Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 4.61 | 4.61 | 4.36 | 4.43 | 19.96 Thousand |
| 21 Apr, 2021 | 4.41 | 4.75 | 4.32 | 4.66 | 28.26 Thousand |
| 20 Apr, 2021 | 3.84 | 4.4 | 3.83 | 4.36 | 52.69 Thousand |
| 19 Apr, 2021 | 3.8 | 3.9 | 3.7 | 3.83 | 10.3 Thousand |
| 16 Apr, 2021 | 3.88 | 3.9 | 3.6 | 3.86 | 12.45 Thousand |
| 15 Apr, 2021 | 4.05 | 4.06 | 3.84 | 3.9 | 17.16 Thousand |
| 14 Apr, 2021 | 4.07 | 4.12 | 3.96 | 4.06 | 19.97 Thousand |
| 13 Apr, 2021 | 4.09 | 4.13 | 3.96 | 4.08 | 14.19 Thousand |
| 12 Apr, 2021 | 4.34 | 4.35 | 4.02 | 4.06 | 15.68 Thousand |
| 09 Apr, 2021 | 4.3 | 4.36 | 4.22 | 4.35 | 14.61 Thousand |
PPC
PPIH
PPSI
POWL
POWW
PPBI