Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 4.1 | 4.36 | 4.05 | 4.35 | 22.43 Thousand |
| 19 May, 2021 | 3.92 | 4.05 | 3.88 | 4.02 | 8725.00 |
| 18 May, 2021 | 3.95 | 3.99 | 3.85 | 3.95 | 7185.00 |
| 17 May, 2021 | 4.02 | 4.06 | 3.83 | 3.94 | 6645.00 |
| 14 May, 2021 | 3.94 | 4.04 | 3.87 | 4.02 | 6855.00 |
| 13 May, 2021 | 3.84 | 3.97 | 3.72 | 3.86 | 11.24 Thousand |
| 12 May, 2021 | 3.85 | 3.95 | 3.7 | 3.75 | 12.44 Thousand |
| 11 May, 2021 | 3.81 | 3.95 | 3.79 | 3.88 | 13.16 Thousand |
| 10 May, 2021 | 3.95 | 3.97 | 3.84 | 3.86 | 9115.00 |
| 07 May, 2021 | 3.96 | 4.09 | 3.94 | 3.97 | 6115.00 |
PPC
PPIH
PPSI
POWL
POWW
PPBI