Purple Biotech (PPBT)
USD 0.79
(-2.48%)
USD 0.79
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.59 | 6.52 | 4.76 | 5.93 | 254.99 Thousand |
| 03 Jun, 2021 | 6.2 | 6.75 | 5.81 | 6.72 | 79.61 Thousand |
| 02 Jun, 2021 | 6.15 | 6.43 | 5.75 | 6.2 | 54.91 Thousand |
| 01 Jun, 2021 | 5.64 | 6.31 | 5.64 | 6.17 | 81.52 Thousand |
| 28 May, 2021 | 5.2 | 5.7 | 5.02 | 5.46 | 50.38 Thousand |
| 27 May, 2021 | 4.82 | 5.02 | 4.76 | 5.02 | 15.81 Thousand |
| 26 May, 2021 | 4.6 | 4.84 | 4.56 | 4.76 | 12.98 Thousand |
| 25 May, 2021 | 4.67 | 4.74 | 4.55 | 4.66 | 7025.00 |
| 24 May, 2021 | 4.68 | 4.73 | 4.48 | 4.67 | 15.27 Thousand |
| 21 May, 2021 | 4.41 | 4.77 | 4.3 | 4.74 | 20.63 Thousand |
PPC
PPIH
PPSI
POWL
POWW
PPBI