Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 42.95 43.72 42.67 43.08 350.56 Thousand
01 Oct, 2021 41.12 43.2 41.12 42.95 370.05 Thousand
30 Sep, 2021 41.84 42.25 41.4 41.44 259.79 Thousand
29 Sep, 2021 41.17 41.94 40.71 41.63 252.97 Thousand
28 Sep, 2021 41.81 42.09 40.94 41.16 234.13 Thousand
27 Sep, 2021 40.58 42.25 40.58 41.58 324.56 Thousand
24 Sep, 2021 39.64 40.61 39.47 40.05 255.19 Thousand
23 Sep, 2021 38.66 39.98 38.56 39.68 240.28 Thousand
22 Sep, 2021 37.83 38.71 37.83 38.2 307.02 Thousand
21 Sep, 2021 37.79 38.75 37.17 37.42 306.57 Thousand