Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 42.41 43.64 42.34 43.6 360.93 Thousand
29 Oct, 2021 42.27 42.61 41.8 41.99 346.7 Thousand
28 Oct, 2021 42.28 43.21 42.19 42.51 299.68 Thousand
27 Oct, 2021 43.43 43.43 42.04 42.04 310.7 Thousand
26 Oct, 2021 43.86 44.32 43.58 43.78 248.53 Thousand
25 Oct, 2021 43.88 44.38 43.88 44.2 319.75 Thousand
22 Oct, 2021 44.0 44.46 43.48 43.97 248.58 Thousand
21 Oct, 2021 42.46 43.65 42.46 43.63 405.29 Thousand
20 Oct, 2021 41.82 42.81 41.79 42.77 332.13 Thousand
19 Oct, 2021 41.95 42.47 41.4 41.8 207.42 Thousand