Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 38.81 39.71 38.09 38.75 349.35 Thousand
29 Nov, 2021 40.52 40.8 38.84 39.04 437.07 Thousand
26 Nov, 2021 40.5 41.05 38.7 39.57 409.63 Thousand
24 Nov, 2021 42.39 43.7 42.15 42.22 193.37 Thousand
23 Nov, 2021 42.41 43.6 42.12 42.6 327.27 Thousand
22 Nov, 2021 42.4 43.14 41.68 42.15 414.41 Thousand
19 Nov, 2021 41.87 43.44 40.55 41.55 310.39 Thousand
18 Nov, 2021 42.51 42.84 41.73 42.1 360.21 Thousand
17 Nov, 2021 43.15 43.15 41.71 42.39 348.82 Thousand
16 Nov, 2021 43.62 43.91 43.14 43.38 280.59 Thousand