Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 39.99 40.27 39.57 39.92 164.53 Thousand
28 Dec, 2021 39.35 40.19 39.35 39.91 191.03 Thousand
27 Dec, 2021 38.84 39.59 38.27 39.43 229.16 Thousand
23 Dec, 2021 38.61 40.15 38.51 38.76 213.5 Thousand
22 Dec, 2021 38.04 39.28 37.5 38.55 253.61 Thousand
21 Dec, 2021 37.44 38.39 36.76 38.14 429.74 Thousand
20 Dec, 2021 37.16 37.68 36.11 36.99 552.29 Thousand
17 Dec, 2021 38.13 38.44 36.71 37.98 2.48 Million
16 Dec, 2021 38.51 39.28 37.85 38.17 547.19 Thousand
15 Dec, 2021 38.0 39.01 37.44 37.71 1.1 Million