Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 43.7 44.0 43.03 43.34 496.57 Thousand
11 Jan, 2022 44.35 44.57 43.44 43.72 262.54 Thousand
10 Jan, 2022 44.15 44.34 43.48 44.22 317.99 Thousand
07 Jan, 2022 43.63 44.42 43.37 44.15 497.18 Thousand
06 Jan, 2022 42.73 43.84 42.26 43.56 404.04 Thousand
05 Jan, 2022 42.1 42.87 41.91 42.14 344.82 Thousand
04 Jan, 2022 41.04 42.42 39.85 41.86 421.41 Thousand
03 Jan, 2022 40.32 40.98 39.86 40.53 401.23 Thousand
31 Dec, 2021 39.81 40.27 39.54 40.03 242.19 Thousand
30 Dec, 2021 39.99 40.49 39.82 39.97 274.32 Thousand