Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 39.56 40.14 39.02 39.31 370.28 Thousand
09 Feb, 2022 39.53 40.06 38.97 39.56 296.49 Thousand
08 Feb, 2022 39.18 39.74 38.98 39.68 438.86 Thousand
07 Feb, 2022 38.7 39.04 37.94 38.83 276.1 Thousand
04 Feb, 2022 37.74 38.67 37.01 38.46 249.45 Thousand
03 Feb, 2022 37.97 38.54 37.5 37.78 275.77 Thousand
02 Feb, 2022 39.19 39.19 37.72 38.14 412.06 Thousand
01 Feb, 2022 38.19 38.97 37.66 38.88 342.21 Thousand
31 Jan, 2022 37.44 38.5 37.02 38.25 426.32 Thousand
28 Jan, 2022 37.91 38.98 36.59 37.77 380.01 Thousand