Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 37.36 38.92 37.36 38.75 271.32 Thousand
24 Feb, 2022 36.18 37.16 35.57 37.03 312.16 Thousand
23 Feb, 2022 38.98 39.16 37.51 37.65 271.2 Thousand
22 Feb, 2022 38.48 39.22 38.18 38.58 264.3 Thousand
18 Feb, 2022 38.07 38.95 37.67 38.6 252.66 Thousand
17 Feb, 2022 39.28 39.3 38.26 38.37 202.96 Thousand
16 Feb, 2022 39.24 39.95 39.24 39.75 172.66 Thousand
15 Feb, 2022 39.0 39.71 38.74 39.61 314.65 Thousand
14 Feb, 2022 39.33 39.72 38.21 38.54 399.31 Thousand
11 Feb, 2022 38.8 39.95 38.68 38.99 266.13 Thousand