Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1997 14.75 16.75 14.75 16.63 109.72 Thousand
03 Jul, 1997 13.88 14.75 13.88 14.5 26.62 Thousand
02 Jul, 1997 13.75 13.75 13.5 13.75 77.4 Thousand
01 Jul, 1997 13.75 13.75 13.38 13.63 126.94 Thousand
30 Jun, 1997 13.75 13.75 13.5 13.5 4480.00
27 Jun, 1997 13.63 13.75 13.38 13.38 33.72 Thousand
26 Jun, 1997 13.63 13.88 13.38 13.5 83.2 Thousand
25 Jun, 1997 13.38 14.25 13.0 13.5 624.92 Thousand