Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 19.0 19.0 18.13 18.25 12.96 Thousand
01 Aug, 1997 18.63 18.75 18.63 18.63 2240.00
31 Jul, 1997 18.5 19.0 18.5 18.63 4660.00
30 Jul, 1997 19.0 19.0 18.5 18.63 3320.00
29 Jul, 1997 18.75 18.88 18.38 18.88 14.22 Thousand
28 Jul, 1997 18.5 18.63 18.38 18.63 4120.00
25 Jul, 1997 19.0 19.0 18.13 18.13 5680.00
24 Jul, 1997 18.63 18.88 18.63 18.63 16.68 Thousand
23 Jul, 1997 18.5 18.63 18.0 18.38 5280.00
22 Jul, 1997 17.5 18.5 17.0 18.5 16.92 Thousand