Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1997 17.38 17.38 16.75 17.0 3300.00
29 Aug, 1997 17.25 17.38 17.0 17.13 1560.00
28 Aug, 1997 16.75 17.13 16.75 17.0 1880.00
27 Aug, 1997 16.63 17.13 16.63 17.13 2480.00
26 Aug, 1997 16.38 16.5 16.25 16.5 2820.00
25 Aug, 1997 15.88 16.38 15.88 16.38 700.00
22 Aug, 1997 16.0 16.5 15.88 16.13 5860.00
21 Aug, 1997 16.13 16.13 15.88 16.0 6960.00
20 Aug, 1997 16.0 16.13 15.88 16.13 6660.00
19 Aug, 1997 16.13 16.13 15.88 16.13 380.00