Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1997 18.25 18.38 18.25 18.38 1580.00
29 Sep, 1997 18.38 18.5 17.88 18.38 4660.00
26 Sep, 1997 18.0 18.13 17.5 17.75 4260.00
25 Sep, 1997 18.66 19.0 18.25 18.25 2060.00
24 Sep, 1997 19.25 19.63 18.75 18.75 3360.00
23 Sep, 1997 19.25 19.5 19.25 19.25 2180.00
22 Sep, 1997 18.75 19.63 18.75 19.25 13.68 Thousand
19 Sep, 1997 17.88 18.5 17.88 18.5 21.88 Thousand
18 Sep, 1997 17.88 18.5 17.88 18.0 4900.00
17 Sep, 1997 18.25 18.25 18.13 18.25 6060.00