Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1997 20.75 21.0 20.75 21.0 20.58 Thousand
13 Oct, 1997 21.25 21.5 20.38 21.0 14 Thousand
10 Oct, 1997 20.75 20.75 20.75 20.75 340.00
09 Oct, 1997 21.13 21.13 20.75 20.88 1180.00
08 Oct, 1997 21.38 21.88 21.13 21.25 3800.00
07 Oct, 1997 21.88 22.0 21.0 21.5 4220.00
06 Oct, 1997 22.5 22.75 21.38 21.88 17.28 Thousand
03 Oct, 1997 21.38 21.5 19.75 20.75 18.3 Thousand
02 Oct, 1997 18.63 20.63 18.5 20.5 21.44 Thousand
01 Oct, 1997 18.5 18.75 18.0 18.5 19.7 Thousand