Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1997 17.88 18.0 17.69 18.0 2960.00
10 Nov, 1997 17.5 18.0 17.5 17.75 1640.00
07 Nov, 1997 17.75 17.75 17.5 17.75 380.00
06 Nov, 1997 18.38 18.38 17.75 18.25 1980.00
05 Nov, 1997 18.38 18.38 18.19 18.38 960.00
04 Nov, 1997 18.31 18.63 18.0 18.0 3220.00
03 Nov, 1997 17.38 18.0 17.38 18.0 3860.00
31 Oct, 1997 17.13 18.0 17.0 17.75 6880.00
30 Oct, 1997 17.75 18.0 16.25 16.63 3560.00
29 Oct, 1997 18.5 18.63 17.5 17.75 9980.00