Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1997 15.5 15.5 14.88 14.88 2120.00
09 Dec, 1997 15.25 15.75 15.25 15.75 5220.00
08 Dec, 1997 15.5 16.0 15.25 15.63 5960.00
05 Dec, 1997 15.88 15.88 15.0 15.0 1940.00
04 Dec, 1997 15.0 16.5 15.0 16.25 6100.00
03 Dec, 1997 15.25 15.25 14.88 14.88 500.00
02 Dec, 1997 14.88 15.25 14.88 15.0 540.00
01 Dec, 1997 15.0 15.25 14.88 14.88 6160.00
28 Nov, 1997 15.5 15.5 15.5 15.5 200.00
26 Nov, 1997 14.88 15.38 14.88 14.88 1640.00