Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1998 13.25 13.25 11.75 11.88 4280.00
08 Jan, 1998 13.38 13.38 13.0 13.0 8900.00
07 Jan, 1998 13.5 13.63 13.25 13.38 15.84 Thousand
06 Jan, 1998 13.5 13.63 13.25 13.5 2740.00
05 Jan, 1998 13.0 13.63 13.0 13.63 19.32 Thousand
02 Jan, 1998 12.5 13.13 12.5 12.88 20.68 Thousand
31 Dec, 1997 12.75 12.88 12.63 12.63 12.04 Thousand
30 Dec, 1997 12.25 12.88 12.25 12.75 10.5 Thousand
29 Dec, 1997 12.88 12.88 12.38 12.88 12.3 Thousand
26 Dec, 1997 12.5 12.75 12.0 12.5 640.00