Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1998 12.5 13.0 12.5 13.0 2920.00
06 Feb, 1998 12.25 12.5 11.94 12.5 22.64 Thousand
05 Feb, 1998 12.06 12.06 11.94 11.94 30.06 Thousand
04 Feb, 1998 12.25 12.38 11.88 11.94 30.64 Thousand
03 Feb, 1998 11.06 13.5 11.06 12.31 69.66 Thousand
02 Feb, 1998 11.25 11.25 10.95 11.06 48.76 Thousand
30 Jan, 1998 11.06 11.25 10.94 11.0 37.66 Thousand
29 Jan, 1998 10.88 11.13 10.75 11.06 19.02 Thousand
28 Jan, 1998 10.5 11.13 10.5 10.75 6240.00
27 Jan, 1998 11.94 11.94 10.5 11.0 21.62 Thousand