Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 14.75 15.0 14.75 14.94 4460.00
23 Feb, 1998 15.25 15.25 14.63 14.88 10.5 Thousand
20 Feb, 1998 15.38 15.38 15.0 15.0 1460.00
19 Feb, 1998 15.5 15.5 15.0 15.0 4080.00
18 Feb, 1998 15.63 15.63 14.88 15.25 7480.00
17 Feb, 1998 15.38 16.13 15.19 15.5 11.4 Thousand
13 Feb, 1998 15.25 15.38 14.75 15.13 15.76 Thousand
12 Feb, 1998 14.88 16.0 14.88 15.5 27.94 Thousand
11 Feb, 1998 14.75 16.0 14.25 15.0 32.42 Thousand
10 Feb, 1998 13.0 14.25 13.0 14.25 27.32 Thousand