Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1998 12.25 12.25 11.94 12.0 10.52 Thousand
23 Jan, 1998 12.38 12.38 12.0 12.13 8160.00
22 Jan, 1998 12.38 12.5 12.13 12.19 19.12 Thousand
21 Jan, 1998 12.13 12.38 12.0 12.38 5820.00
20 Jan, 1998 12.13 12.13 12.0 12.13 4820.00
16 Jan, 1998 12.0 12.13 11.88 12.06 8500.00
15 Jan, 1998 12.13 12.13 11.88 12.13 5840.00
14 Jan, 1998 12.13 12.13 11.75 11.94 2200.00
13 Jan, 1998 12.0 12.0 11.38 11.75 400.00
12 Jan, 1998 12.0 12.13 11.19 11.25 4040.00