Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1997 12.88 13.0 12.0 12.88 860.00
23 Dec, 1997 13.25 13.5 12.5 12.88 16.98 Thousand
22 Dec, 1997 12.13 13.13 12.13 12.75 28.64 Thousand
19 Dec, 1997 12.38 12.38 11.94 12.13 23.58 Thousand
18 Dec, 1997 12.88 12.88 12.5 12.88 6800.00
17 Dec, 1997 13.0 13.75 12.75 12.81 24.22 Thousand
16 Dec, 1997 12.25 12.75 11.75 12.69 71.44 Thousand
15 Dec, 1997 12.63 12.88 11.63 11.75 46.42 Thousand
12 Dec, 1997 12.5 14.0 12.5 12.75 9760.00
11 Dec, 1997 14.63 14.63 12.75 13.0 3900.00