Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 17.75 18.0 17.63 17.88 9040.00
09 Mar, 1998 18.0 18.0 17.5 17.5 8260.00
06 Mar, 1998 18.25 18.5 17.25 17.5 47 Thousand
05 Mar, 1998 17.0 18.25 17.0 17.75 28.48 Thousand
04 Mar, 1998 17.13 18.5 16.75 18.5 65.76 Thousand
03 Mar, 1998 16.75 16.75 16.0 16.63 6900.00
02 Mar, 1998 16.25 17.25 16.0 16.75 32.18 Thousand
27 Feb, 1998 16.0 16.25 15.75 16.0 13.9 Thousand
26 Feb, 1998 15.5 16.25 14.88 16.13 7860.00
25 Feb, 1998 15.5 15.75 15.06 15.19 7320.00