Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 17.25 17.5 17.13 17.5 4840.00
18 Jul, 1997 17.25 17.5 17.0 17.38 2820.00
17 Jul, 1997 17.5 17.5 16.88 17.5 6620.00
16 Jul, 1997 17.5 18.0 16.88 17.25 9440.00
15 Jul, 1997 17.75 17.75 16.75 17.5 61.96 Thousand
14 Jul, 1997 17.75 18.5 17.75 18.0 18.28 Thousand
11 Jul, 1997 17.13 18.63 16.88 18.13 37.04 Thousand
10 Jul, 1997 16.5 17.0 16.25 17.0 25.82 Thousand
09 Jul, 1997 16.25 16.63 16.0 16.5 34.68 Thousand
08 Jul, 1997 16.75 17.13 16.25 16.5 46.36 Thousand