Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 15.88 16.13 15.88 16.13 2080.00
15 Aug, 1997 15.88 16.13 15.88 16.0 6480.00
14 Aug, 1997 15.88 16.13 15.88 16.13 500.00
13 Aug, 1997 16.13 16.13 15.88 15.88 1700.00
12 Aug, 1997 16.13 16.13 15.75 16.0 13.74 Thousand
11 Aug, 1997 15.75 16.13 15.75 16.13 1780.00
08 Aug, 1997 17.0 17.0 15.75 16.38 6900.00
07 Aug, 1997 17.5 17.63 17.13 17.13 5500.00
06 Aug, 1997 17.0 17.5 16.38 17.0 9180.00
05 Aug, 1997 18.13 18.13 17.25 17.5 4960.00