Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 35.86 36.67 35.76 36.56 219.94 Thousand
24 Mar, 2022 35.6 36.19 35.09 35.81 242.3 Thousand
23 Mar, 2022 36.73 37.84 35.34 35.36 285.84 Thousand
22 Mar, 2022 37.28 38.02 36.93 36.99 500.58 Thousand
21 Mar, 2022 37.75 38.03 36.46 36.84 423.88 Thousand
18 Mar, 2022 37.22 37.45 36.24 37.34 1.23 Million
17 Mar, 2022 37.15 37.5 36.7 37.28 367.29 Thousand
16 Mar, 2022 37.28 38.14 36.12 37.68 478.5 Thousand
15 Mar, 2022 37.55 37.95 36.46 36.93 264.09 Thousand
14 Mar, 2022 37.17 38.11 36.94 37.17 379.66 Thousand