Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 34.59 35.09 33.75 34.89 668.45 Thousand
22 Apr, 2022 35.62 36.0 34.81 34.88 415.43 Thousand
21 Apr, 2022 36.22 36.49 35.35 35.66 439.14 Thousand
20 Apr, 2022 35.85 36.23 35.08 35.84 365.88 Thousand
19 Apr, 2022 34.37 35.63 34.37 35.38 435.55 Thousand
18 Apr, 2022 34.06 34.41 33.85 34.16 393.67 Thousand
14 Apr, 2022 34.68 35.0 34.14 34.3 356.15 Thousand
13 Apr, 2022 33.71 34.69 33.62 34.57 255.83 Thousand
12 Apr, 2022 34.21 34.64 33.53 33.9 434.9 Thousand
11 Apr, 2022 33.77 34.53 33.64 34.13 397.36 Thousand