Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 31.54 31.97 31.19 31.59 361.53 Thousand
20 May, 2022 31.05 31.5 29.92 30.9 450.95 Thousand
19 May, 2022 31.07 31.66 30.68 30.76 513.82 Thousand
18 May, 2022 31.71 32.63 31.22 31.56 568.31 Thousand
17 May, 2022 31.55 32.39 31.55 32.32 286.25 Thousand
16 May, 2022 31.41 31.64 30.51 30.84 321.24 Thousand
13 May, 2022 31.41 31.8 31.34 31.55 331.29 Thousand
12 May, 2022 31.05 31.64 30.23 31.07 298.19 Thousand
11 May, 2022 31.45 32.11 30.72 30.82 297.03 Thousand
10 May, 2022 32.33 32.49 30.83 31.43 476.17 Thousand