Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 28.67 29.07 28.65 28.85 268.6 Thousand
21 Jun, 2022 29.02 29.65 28.61 29.0 379.99 Thousand
17 Jun, 2022 28.77 29.2 28.3 28.42 686.33 Thousand
16 Jun, 2022 28.58 29.16 27.92 28.2 465.87 Thousand
15 Jun, 2022 29.38 29.69 28.76 29.13 474.57 Thousand
14 Jun, 2022 29.18 30.29 28.56 28.99 346.08 Thousand
13 Jun, 2022 29.44 30.26 28.82 28.97 447.38 Thousand
10 Jun, 2022 30.39 30.77 29.96 30.25 342.25 Thousand
09 Jun, 2022 32.01 32.48 30.98 31.01 387.36 Thousand
08 Jun, 2022 32.65 32.88 31.88 32.08 288.17 Thousand