Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 31.31 32.32 31.31 32.26 406.3 Thousand
20 Jul, 2022 31.07 31.83 31.07 31.74 315.57 Thousand
19 Jul, 2022 30.64 31.61 30.48 31.38 303.69 Thousand
18 Jul, 2022 30.18 30.76 30.02 30.23 341.87 Thousand
15 Jul, 2022 29.65 30.13 29.18 30.03 399.75 Thousand
14 Jul, 2022 28.76 29.53 28.12 28.97 239.72 Thousand
13 Jul, 2022 30.09 30.09 29.16 29.44 281.38 Thousand
12 Jul, 2022 29.9 30.4 29.79 30.04 315.62 Thousand
11 Jul, 2022 30.05 30.31 29.87 30.07 323.76 Thousand
08 Jul, 2022 30.34 30.62 29.9 30.39 270.56 Thousand