Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 33.68 34.33 33.38 33.66 264.77 Thousand
03 Aug, 2022 33.04 34.15 32.78 33.77 468.05 Thousand
02 Aug, 2022 33.36 33.56 32.88 32.9 225.17 Thousand
01 Aug, 2022 33.21 33.95 32.97 33.62 348.72 Thousand
29 Jul, 2022 32.97 33.73 32.85 33.64 346 Thousand
28 Jul, 2022 33.06 33.36 32.82 33.33 414.81 Thousand
27 Jul, 2022 32.42 33.43 32.35 33.19 368.54 Thousand
26 Jul, 2022 32.14 32.77 32.01 32.31 391.35 Thousand
25 Jul, 2022 32.15 32.6 32.05 32.34 614.23 Thousand
22 Jul, 2022 32.47 32.82 31.83 32.09 517.32 Thousand