Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 35.66 35.74 35.31 35.68 151.03 Thousand
17 Aug, 2022 36.01 36.11 35.44 35.64 266.41 Thousand
16 Aug, 2022 35.39 36.5 35.2 36.39 333.93 Thousand
15 Aug, 2022 34.98 35.55 34.87 35.49 340.59 Thousand
12 Aug, 2022 34.78 35.25 34.48 35.23 273.4 Thousand
11 Aug, 2022 34.41 34.82 34.23 34.56 194.68 Thousand
10 Aug, 2022 34.24 34.58 33.99 34.29 276.94 Thousand
09 Aug, 2022 33.63 34.1 33.26 33.76 284.95 Thousand
08 Aug, 2022 33.75 34.21 33.47 33.68 225.5 Thousand
05 Aug, 2022 33.59 34.1 33.42 33.78 277.52 Thousand