Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 31.87 32.34 31.55 32.01 369.97 Thousand
06 May, 2022 31.9 32.28 31.26 32.22 504.11 Thousand
05 May, 2022 32.4 32.49 31.53 31.97 331.98 Thousand
04 May, 2022 32.05 33.18 31.79 33.15 373.22 Thousand
03 May, 2022 31.84 32.36 31.25 32.01 357.8 Thousand
02 May, 2022 31.57 31.98 30.81 31.52 496.9 Thousand
29 Apr, 2022 32.86 33.11 31.22 31.36 431.4 Thousand
28 Apr, 2022 32.63 32.97 32.17 32.95 480.16 Thousand
27 Apr, 2022 32.35 32.81 32.04 32.16 609.8 Thousand
26 Apr, 2022 34.16 34.73 32.67 32.83 637.57 Thousand