Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2022 34.0 34.37 33.48 33.78 435.64 Thousand
07 Apr, 2022 34.19 34.31 33.33 33.78 576.34 Thousand
06 Apr, 2022 34.07 34.5 33.93 33.96 491.62 Thousand
05 Apr, 2022 34.81 35.09 34.15 34.32 397.38 Thousand
04 Apr, 2022 35.33 35.33 34.55 34.76 369.59 Thousand
01 Apr, 2022 35.93 36.09 35.03 35.28 444.36 Thousand
31 Mar, 2022 36.02 36.46 35.3 35.35 358.93 Thousand
30 Mar, 2022 37.46 37.59 35.66 36.08 498.04 Thousand
29 Mar, 2022 37.07 37.61 36.69 37.44 435.77 Thousand
28 Mar, 2022 36.35 36.54 35.54 36.45 426.29 Thousand