Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 43.97 44.64 43.13 43.6 269.67 Thousand
12 Nov, 2021 44.47 44.82 43.43 43.66 182.19 Thousand
11 Nov, 2021 44.55 44.94 44.1 44.57 162.67 Thousand
10 Nov, 2021 44.58 44.8 44.15 44.53 174.35 Thousand
09 Nov, 2021 44.64 44.79 44.03 44.48 215.91 Thousand
08 Nov, 2021 44.53 45.25 44.28 44.79 220.83 Thousand
05 Nov, 2021 44.1 44.77 43.76 44.52 254.99 Thousand
04 Nov, 2021 44.28 44.28 42.83 43.46 294.06 Thousand
03 Nov, 2021 42.9 44.35 42.9 44.26 293.92 Thousand
02 Nov, 2021 43.75 44.18 42.67 43.11 268.77 Thousand