Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 42.54 42.89 41.83 41.87 183.15 Thousand
15 Oct, 2021 43.54 43.81 42.44 42.5 451.19 Thousand
14 Oct, 2021 42.75 43.1 42.11 42.92 230.15 Thousand
13 Oct, 2021 42.53 42.86 41.44 42.27 315.7 Thousand
12 Oct, 2021 42.57 42.86 42.23 42.65 324.22 Thousand
11 Oct, 2021 43.5 43.5 42.55 42.65 236.39 Thousand
08 Oct, 2021 43.22 43.63 43.01 43.21 172.29 Thousand
07 Oct, 2021 42.58 43.43 42.58 43.36 347.94 Thousand
06 Oct, 2021 42.64 43.24 41.98 43.0 330.56 Thousand
05 Oct, 2021 43.28 43.48 42.85 43.1 463.45 Thousand