Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 37.09 37.58 36.59 37.49 406.12 Thousand
17 Sep, 2021 37.88 38.41 37.45 38.37 1.27 Million
16 Sep, 2021 38.39 38.51 37.43 37.59 234.37 Thousand
15 Sep, 2021 37.37 38.14 37.32 38.02 282.18 Thousand
14 Sep, 2021 38.9 39.02 37.08 37.35 300.33 Thousand
13 Sep, 2021 38.19 38.72 37.77 38.51 314.27 Thousand
10 Sep, 2021 38.94 38.96 37.68 37.7 336.52 Thousand
09 Sep, 2021 38.96 39.61 38.62 38.65 254.92 Thousand
08 Sep, 2021 39.4 39.44 38.52 38.92 338.15 Thousand
07 Sep, 2021 39.72 40.28 39.37 39.44 350.83 Thousand