Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 39.8 40.03 38.91 39.54 234.76 Thousand
02 Sep, 2021 39.75 40.4 39.4 39.61 245.19 Thousand
01 Sep, 2021 40.1 40.1 39.11 39.75 188.39 Thousand
31 Aug, 2021 39.7 40.23 39.38 39.96 258.91 Thousand
30 Aug, 2021 41.05 41.05 39.56 39.6 328.07 Thousand
27 Aug, 2021 39.53 41.02 39.43 40.92 337.84 Thousand
26 Aug, 2021 40.35 40.35 39.24 39.51 304.95 Thousand
25 Aug, 2021 39.73 40.87 39.73 40.1 376.11 Thousand
24 Aug, 2021 39.7 39.98 38.92 39.74 252.91 Thousand
23 Aug, 2021 39.38 39.94 39.24 39.72 276.63 Thousand