Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 39.31 40.25 38.62 39.95 254.18 Thousand
05 Aug, 2021 38.49 39.02 37.9 38.59 301.88 Thousand
04 Aug, 2021 37.9 38.86 37.83 38.5 582.9 Thousand
03 Aug, 2021 37.79 38.81 37.28 38.6 549.12 Thousand
02 Aug, 2021 38.2 39.31 37.53 37.68 377.08 Thousand
30 Jul, 2021 38.33 39.06 37.85 37.98 298.91 Thousand
29 Jul, 2021 38.63 38.89 38.21 38.38 225.94 Thousand
28 Jul, 2021 38.37 38.65 37.28 38.33 265.73 Thousand
27 Jul, 2021 36.99 38.21 36.58 37.69 321.32 Thousand
26 Jul, 2021 37.4 38.02 37.32 37.57 181.99 Thousand