Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 37.55 39.37 36.92 37.28 229.39 Thousand
22 Jul, 2021 38.1 38.5 36.79 37.14 207.25 Thousand
21 Jul, 2021 38.0 39.58 37.99 38.4 235.33 Thousand
20 Jul, 2021 36.86 38.54 36.46 37.43 557.62 Thousand
19 Jul, 2021 37.15 37.32 36.02 36.42 502.67 Thousand
16 Jul, 2021 39.73 40.12 38.11 38.19 277.22 Thousand
15 Jul, 2021 38.65 39.57 38.65 39.51 384.51 Thousand
14 Jul, 2021 39.4 40.05 38.63 38.99 405.12 Thousand
13 Jul, 2021 40.67 40.67 39.43 39.45 325.92 Thousand
12 Jul, 2021 40.01 40.75 39.42 40.69 459.01 Thousand