Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 43.61 44.09 43.03 44.04 590.42 Thousand
23 Jun, 2021 43.63 43.94 43.18 43.19 554.81 Thousand
22 Jun, 2021 43.95 44.03 43.17 43.58 323.97 Thousand
21 Jun, 2021 42.83 44.21 42.83 44.0 437.41 Thousand
18 Jun, 2021 42.5 43.56 42.2 42.29 857.36 Thousand
17 Jun, 2021 46.4 46.4 43.51 43.74 414.71 Thousand
16 Jun, 2021 45.22 46.48 44.58 46.09 475.07 Thousand
15 Jun, 2021 45.16 46.09 44.9 45.53 495.3 Thousand
14 Jun, 2021 45.89 46.24 44.85 45.14 369.86 Thousand
11 Jun, 2021 45.51 45.96 45.29 45.64 155.23 Thousand