Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 47.08 47.08 45.21 45.22 212.27 Thousand
09 Jun, 2021 46.66 46.77 46.21 46.48 262.96 Thousand
08 Jun, 2021 46.6 47.46 45.47 47.07 298.69 Thousand
07 Jun, 2021 46.29 47.19 46.19 46.89 266.57 Thousand
04 Jun, 2021 45.88 46.21 45.54 46.11 186.91 Thousand
03 Jun, 2021 46.15 46.56 45.65 45.98 206.34 Thousand
02 Jun, 2021 46.57 46.57 45.94 46.15 343.07 Thousand
01 Jun, 2021 46.28 46.83 45.97 46.46 457.84 Thousand
28 May, 2021 45.6 46.76 45.09 45.97 181.61 Thousand
27 May, 2021 45.76 46.0 45.24 45.62 288.52 Thousand