Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 44.23 45.23 44.07 45.0 254.34 Thousand
25 May, 2021 45.49 46.19 43.84 43.91 352.54 Thousand
24 May, 2021 45.86 45.86 44.91 45.26 208.81 Thousand
21 May, 2021 45.81 46.46 45.32 45.8 264.85 Thousand
20 May, 2021 44.83 45.45 44.11 45.31 227.91 Thousand
19 May, 2021 44.39 45.05 43.35 44.94 385.31 Thousand
18 May, 2021 45.74 46.21 44.88 45.01 274.31 Thousand
17 May, 2021 45.72 46.17 45.23 45.97 198.37 Thousand
14 May, 2021 45.57 46.06 45.14 46.01 257.23 Thousand
13 May, 2021 43.4 45.77 43.4 45.41 329.47 Thousand