Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 44.92 45.08 44.42 44.81 459.37 Thousand
27 Apr, 2021 44.16 44.45 43.38 44.33 380.37 Thousand
26 Apr, 2021 44.13 45.0 43.64 43.72 207.44 Thousand
23 Apr, 2021 41.8 44.21 41.8 43.89 332.01 Thousand
22 Apr, 2021 42.09 42.64 41.48 41.65 299.59 Thousand
21 Apr, 2021 40.59 42.17 40.47 42.06 299.92 Thousand
20 Apr, 2021 42.4 42.55 40.38 40.78 376.78 Thousand
19 Apr, 2021 42.97 43.39 42.25 42.64 275.82 Thousand
16 Apr, 2021 43.4 43.4 42.65 42.98 244.63 Thousand
15 Apr, 2021 42.98 42.98 41.5 42.56 163.86 Thousand