Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 43.45 44.37 42.99 44.13 279.97 Thousand
29 Mar, 2021 43.72 44.81 42.71 43.03 348.21 Thousand
26 Mar, 2021 44.0 44.93 43.5 44.79 382 Thousand
25 Mar, 2021 41.82 43.5 41.14 43.21 303.54 Thousand
24 Mar, 2021 42.89 43.96 41.93 42.02 257.01 Thousand
23 Mar, 2021 43.61 43.97 41.99 42.29 383.38 Thousand
22 Mar, 2021 45.39 45.4 43.44 43.99 481.29 Thousand
19 Mar, 2021 44.08 45.94 43.72 45.7 1.32 Million
18 Mar, 2021 45.44 46.89 45.36 45.77 428.34 Thousand
17 Mar, 2021 45.59 45.95 44.82 45.29 424.89 Thousand