Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 45.34 45.55 44.58 45.46 384.28 Thousand
15 Mar, 2021 46.26 46.63 44.73 45.68 434.1 Thousand
12 Mar, 2021 46.58 47.15 45.65 46.65 401.67 Thousand
11 Mar, 2021 44.63 45.99 44.55 45.92 401.47 Thousand
10 Mar, 2021 43.77 45.13 43.49 44.81 529.58 Thousand
09 Mar, 2021 42.88 44.28 41.6 43.44 568.01 Thousand
08 Mar, 2021 42.6 43.71 42.01 43.05 551.43 Thousand
05 Mar, 2021 42.39 42.39 40.61 41.87 533.52 Thousand
04 Mar, 2021 41.85 42.57 40.51 41.39 555.28 Thousand
03 Mar, 2021 40.98 42.51 40.63 41.28 429.87 Thousand