Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 41.74 41.88 40.61 40.69 421.23 Thousand
01 Mar, 2021 40.96 41.78 40.64 41.75 693.3 Thousand
26 Feb, 2021 40.23 41.21 39.71 40.3 452.1 Thousand
25 Feb, 2021 41.44 41.97 40.29 40.44 336.75 Thousand
24 Feb, 2021 39.77 41.83 39.77 41.26 626.75 Thousand
23 Feb, 2021 39.88 40.27 39.14 39.45 453.55 Thousand
22 Feb, 2021 38.88 40.0 38.43 39.67 682.3 Thousand
19 Feb, 2021 38.06 38.74 37.75 38.65 595.76 Thousand
18 Feb, 2021 37.99 38.34 37.31 37.73 290.44 Thousand
17 Feb, 2021 38.12 38.72 38.11 38.18 319.44 Thousand