Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 33.31 34.83 32.7 34.62 536.07 Thousand
29 Jan, 2021 34.51 34.55 32.77 33.25 952.6 Thousand
28 Jan, 2021 34.78 35.33 34.23 34.56 593.56 Thousand
27 Jan, 2021 35.25 35.4 33.76 34.59 753.08 Thousand
26 Jan, 2021 35.25 36.65 35.25 35.55 423.59 Thousand
25 Jan, 2021 35.63 36.05 34.99 35.36 351.11 Thousand
22 Jan, 2021 34.88 36.36 34.39 36.19 582.41 Thousand
21 Jan, 2021 36.35 36.39 34.92 35.21 769.86 Thousand
20 Jan, 2021 35.24 37.87 34.71 36.47 1.23 Million
19 Jan, 2021 34.75 35.43 34.11 35.26 489.07 Thousand