Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 34.22 34.96 34.0 34.55 446.35 Thousand
14 Jan, 2021 34.46 35.42 34.25 34.89 609.79 Thousand
13 Jan, 2021 34.1 34.78 33.72 34.06 354.2 Thousand
12 Jan, 2021 35.23 35.49 34.28 34.34 525.91 Thousand
11 Jan, 2021 33.03 34.07 32.97 33.95 335.26 Thousand
08 Jan, 2021 34.2 34.23 33.04 33.68 384.38 Thousand
07 Jan, 2021 34.14 34.93 33.93 34.23 580.08 Thousand
06 Jan, 2021 32.25 34.9 31.62 33.92 907.48 Thousand
05 Jan, 2021 31.01 31.78 30.94 31.46 516.42 Thousand
04 Jan, 2021 31.71 31.86 30.54 31.11 565.8 Thousand