Pacific Premier Bancorp Inc (PPBI)

USD 24.49

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 30.69 30.72 30.25 30.51 365.69 Thousand
15 Dec, 2020 30.36 30.9 29.63 30.44 542.33 Thousand
14 Dec, 2020 30.19 30.39 29.64 29.84 424.55 Thousand
11 Dec, 2020 29.57 30.27 29.26 29.88 361.44 Thousand
10 Dec, 2020 29.53 30.11 29.5 30.0 312.49 Thousand
09 Dec, 2020 30.05 30.33 29.8 29.97 512.27 Thousand
08 Dec, 2020 29.99 30.24 29.68 29.93 326.45 Thousand
07 Dec, 2020 29.98 30.28 29.48 30.26 410.29 Thousand
04 Dec, 2020 30.04 30.36 29.69 30.21 289.36 Thousand
03 Dec, 2020 29.82 30.0 29.4 29.58 225.2 Thousand